LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 184.2 | 186.4 | 180.6 | 181.7 | 3.76 Million |
| 04 Mar, 2025 | 183.7 | 186.5 | 183.7 | 185.6 | 3.06 Million |
| 03 Mar, 2025 | 185.6 | 186.2 | 184.1 | 185.0 | 3.69 Million |
| 28 Feb, 2025 | 185.8 | 187.4 | 184.9 | 186.4 | 8.51 Million |
| 27 Feb, 2025 | 187.9 | 188.8 | 186.6 | 187.9 | 4.09 Million |
| 26 Feb, 2025 | 189.1 | 192.1 | 186.8 | 188.9 | 3.61 Million |
| 25 Feb, 2025 | 189.5 | 192.1 | 189.5 | 190.6 | 3.53 Million |
| 24 Feb, 2025 | 190.4 | 192.8 | 188.8 | 190.4 | 4.16 Million |
| 21 Feb, 2025 | 191.1 | 193.0 | 190.6 | 191.0 | 4.48 Million |
| 20 Feb, 2025 | 190.7 | 191.5 | 189.76 | 191.1 | 3.22 Million |
LMS
LND
LORD
LIV
LLOY
LLPC