LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 205.8 208.2 205.2 208.2 3.02 Million
22 Aug, 2024 201.6 205.6 201.4 205.6 6.86 Million
21 Aug, 2024 202.4 204.0 198.4 202.4 3.08 Million
20 Aug, 2024 203.0 207.0 202.0 202.0 2.6 Million
19 Aug, 2024 203.4 205.25 203.0 204.4 2.63 Million
16 Aug, 2024 205.2 206.0 203.12 204.0 19.19 Million
15 Aug, 2024 202.8 205.6 202.1 204.6 6.71 Million
14 Aug, 2024 200.6 202.4 199.5 202.4 7.88 Million
13 Aug, 2024 197.9 199.7 196.94 199.5 3.66 Million
12 Aug, 2024 198.6 200.4 196.6 197.0 3.13 Million