LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 183.2 188.1 182.87 187.7 4.98 Million
04 Feb, 2025 183.9 185.7 182.5 183.2 13.45 Million
03 Feb, 2025 184.8 185.1 182.87 184.8 3.48 Million
31 Jan, 2025 184.0 186.5 183.4 186.4 8.28 Million
30 Jan, 2025 183.6 185.7 182.3 184.4 4.71 Million
29 Jan, 2025 186.3 186.3 183.1 183.1 4.17 Million
28 Jan, 2025 183.3 186.6 182.9 185.7 3.81 Million
27 Jan, 2025 180.9 184.6 179.8 183.5 7.27 Million
24 Jan, 2025 182.4 184.3 179.8 180.9 3.91 Million
23 Jan, 2025 181.2 183.0 180.2 182.3 4.77 Million