LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 177.6 178.1 172.0 172.5 7.43 Million
07 Jan, 2025 177.5 180.1 177.3 177.6 4.98 Million
06 Jan, 2025 179.6 180.2 177.5 178.0 4.29 Million
03 Jan, 2025 180.1 180.2 178.2 178.9 2.52 Million
02 Jan, 2025 180.9 183.2 179.27 179.8 2.38 Million
31 Dec, 2024 181.9 181.9 178.3 180.1 2.17 Million
30 Dec, 2024 178.8 178.95 177.5 178.9 4.78 Million
27 Dec, 2024 179.0 179.6 177.8 179.0 2.98 Million
24 Dec, 2024 179.8 180.67 178.3 179.5 1.65 Million
23 Dec, 2024 177.4 178.9 176.8 178.9 3.07 Million