LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 190.7 196.5 190.34 196.0 7.91 Million
25 Jul, 2024 192.4 194.5 190.2 194.5 3.87 Million
24 Jul, 2024 196.0 196.8 193.6 193.9 14.55 Million
23 Jul, 2024 200.4 202.44 196.4 197.0 6.12 Million
22 Jul, 2024 201.6 203.07 200.4 201.4 3.47 Million
19 Jul, 2024 200.4 201.2 198.0 200.8 3.29 Million
18 Jul, 2024 203.8 204.2 201.93 202.2 3.15 Million
17 Jul, 2024 204.0 204.0 200.6 202.4 3.57 Million
16 Jul, 2024 201.4 204.66 201.4 203.4 5.1 Million
15 Jul, 2024 203.2 203.2 200.4 202.4 5.2 Million