LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 175.2 179.2 174.6 178.4 11.19 Million
19 Dec, 2024 179.9 180.2 175.3 175.6 6.76 Million
18 Dec, 2024 181.3 182.0 180.8 181.3 6.08 Million
17 Dec, 2024 179.5 181.3 178.7 181.0 5.87 Million
16 Dec, 2024 183.0 183.3 179.89 180.9 3.98 Million
13 Dec, 2024 182.1 183.6 182.0 183.1 4.07 Million
12 Dec, 2024 182.8 183.7 181.1 182.5 3.44 Million
11 Dec, 2024 184.2 185.0 182.36 182.5 6.87 Million
10 Dec, 2024 183.7 185.0 183.0 184.6 3.88 Million
09 Dec, 2024 189.0 189.3 184.9 185.5 14.03 Million