LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 197.6 198.5 195.36 196.7 4.48 Million
07 Aug, 2024 198.9 199.7 197.1 199.4 4.11 Million
06 Aug, 2024 198.3 199.5 194.5 196.9 7.32 Million
05 Aug, 2024 200.6 201.27 195.1 197.8 4.91 Million
02 Aug, 2024 201.8 204.8 199.4 204.2 10.31 Million
01 Aug, 2024 201.4 206.2 200.8 203.8 5.7 Million
31 Jul, 2024 204.4 205.0 201.0 201.4 7.68 Million
30 Jul, 2024 195.6 200.04 195.5 199.3 2.92 Million
29 Jul, 2024 197.5 198.4 194.6 196.4 4.91 Million
26 Jul, 2024 190.7 196.5 190.34 196.0 7.91 Million