LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 191.2 | 191.89 | 189.1 | 190.4 | 6.58 Million |
| 18 Feb, 2025 | 190.9 | 191.9 | 190.0 | 191.4 | 2.86 Million |
| 17 Feb, 2025 | 191.0 | 192.2 | 189.8 | 190.9 | 2.71 Million |
| 14 Feb, 2025 | 193.6 | 193.72 | 191.5 | 192.2 | 3.82 Million |
| 13 Feb, 2025 | 191.2 | 192.3 | 189.09 | 192.3 | 16.54 Million |
| 12 Feb, 2025 | 187.8 | 190.9 | 185.9 | 189.0 | 6.24 Million |
| 11 Feb, 2025 | 188.5 | 189.1 | 187.4 | 188.1 | 3.08 Million |
| 10 Feb, 2025 | 186.7 | 189.0 | 186.5 | 188.4 | 2.74 Million |
| 07 Feb, 2025 | 188.8 | 190.9 | 185.7 | 186.3 | 5.18 Million |
| 06 Feb, 2025 | 188.6 | 191.9 | 187.6 | 189.5 | 5.58 Million |
LMS
LND
LORD
LIV
LLOY
LLPC