LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 202.8 203.0 199.4 202.2 3.43 Million
06 Sep, 2024 200.8 203.08 200.4 200.8 2.9 Million
05 Sep, 2024 200.4 203.2 200.2 201.4 2.7 Million
04 Sep, 2024 199.7 202.0 197.8 200.4 4.44 Million
03 Sep, 2024 203.4 204.69 199.1 200.8 4.37 Million
02 Sep, 2024 204.6 204.6 202.59 203.8 5.33 Million
30 Aug, 2024 199.3 206.0 199.28 204.0 14.56 Million
29 Aug, 2024 204.0 205.08 198.6 198.9 6.98 Million
28 Aug, 2024 208.2 208.58 205.4 206.0 3.72 Million
27 Aug, 2024 207.8 209.8 206.2 207.6 6.44 Million