LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 197.7 200.4 194.9 194.9 19.46 Million
12 Jun, 2024 197.0 202.2 195.7 202.2 3.57 Million
11 Jun, 2024 201.2 202.4 196.5 196.8 4.78 Million
10 Jun, 2024 198.0 201.2 197.66 200.4 5.08 Million
07 Jun, 2024 205.4 206.4 199.1 199.1 8.66 Million
06 Jun, 2024 202.4 207.26 202.4 205.2 3.28 Million
05 Jun, 2024 207.8 208.64 203.2 205.4 5.24 Million
04 Jun, 2024 207.2 209.2 200.44 206.6 16.31 Million
03 Jun, 2024 202.4 208.2 202.4 208.0 6.66 Million
31 May, 2024 204.4 205.2 201.69 204.2 8.87 Million