LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 186.9 189.4 186.0 189.4 5 Million
21 Nov, 2024 184.8 185.8 183.78 185.3 5.09 Million
20 Nov, 2024 187.2 188.5 183.9 184.9 3.12 Million
19 Nov, 2024 186.9 187.78 185.5 187.6 3.19 Million
18 Nov, 2024 187.9 188.0 185.6 185.8 6.08 Million
15 Nov, 2024 187.9 189.3 187.55 188.0 4.12 Million
14 Nov, 2024 186.7 189.0 186.5 188.7 3.64 Million
13 Nov, 2024 188.4 188.6 185.5 186.4 6.47 Million
12 Nov, 2024 190.4 191.4 188.7 188.9 9.22 Million
11 Nov, 2024 192.2 193.0 191.34 192.0 4.68 Million