LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 207.0 210.0 203.53 209.4 3.49 Million
14 May, 2024 202.4 206.0 202.2 202.8 6.19 Million
13 May, 2024 199.2 204.6 199.2 202.4 2.19 Million
10 May, 2024 206.0 206.6 202.0 202.8 2.95 Million
09 May, 2024 199.2 205.2 199.2 204.0 2.32 Million
08 May, 2024 207.0 207.0 202.6 204.0 3.14 Million
07 May, 2024 205.0 205.8 202.8 203.4 15.85 Million
03 May, 2024 194.1 205.6 194.1 202.8 5.1 Million
02 May, 2024 197.2 200.4 197.2 198.8 5.41 Million
01 May, 2024 195.7 198.1 193.9 196.9 2.11 Million