LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 203.4 | 203.4 | 198.9 | 200.4 | 5.42 Million |
| 10 Oct, 2024 | 200.6 | 201.8 | 197.7 | 199.5 | 8.98 Million |
| 09 Oct, 2024 | 199.9 | 202.0 | 199.6 | 201.0 | 4.35 Million |
| 08 Oct, 2024 | 199.2 | 199.9 | 197.8 | 199.6 | 4.06 Million |
| 07 Oct, 2024 | 204.8 | 204.8 | 199.0 | 199.3 | 3.18 Million |
| 04 Oct, 2024 | 203.2 | 206.08 | 201.8 | 202.0 | 5.15 Million |
| 03 Oct, 2024 | 205.8 | 206.4 | 203.4 | 203.4 | 3.47 Million |
| 02 Oct, 2024 | 207.8 | 210.0 | 203.8 | 205.2 | 4.74 Million |
| 01 Oct, 2024 | 206.4 | 209.4 | 204.4 | 208.0 | 6.31 Million |
| 30 Sep, 2024 | 206.2 | 207.22 | 203.16 | 204.8 | 4.48 Million |
LMS
LND
LORD
LIV
LLOY
LLPC