LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 199.5 199.5 195.6 197.1 7.56 Million
26 Apr, 2024 196.4 197.1 194.4 196.3 5.3 Million
25 Apr, 2024 193.4 196.4 192.5 194.7 7.02 Million
24 Apr, 2024 197.7 198.9 193.3 193.7 4.95 Million
23 Apr, 2024 199.0 199.2 196.4 197.8 5.59 Million
22 Apr, 2024 196.9 198.7 195.68 196.8 3.79 Million
19 Apr, 2024 197.0 197.0 191.3 194.5 4.13 Million
18 Apr, 2024 193.0 194.4 192.2 194.1 6.01 Million
17 Apr, 2024 192.0 195.6 191.6 192.5 4.9 Million
16 Apr, 2024 191.4 195.2 191.4 194.3 4.28 Million