LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 207.2 209.4 206.2 209.0 3.71 Million
12 Sep, 2024 207.0 208.6 205.4 206.4 3.65 Million
11 Sep, 2024 208.0 208.4 203.2 206.0 4.11 Million
10 Sep, 2024 200.6 207.0 200.6 207.0 5.28 Million
09 Sep, 2024 202.8 203.0 199.4 202.2 3.43 Million
06 Sep, 2024 200.8 203.08 200.4 200.8 2.9 Million
05 Sep, 2024 200.4 203.2 200.2 201.4 2.7 Million
04 Sep, 2024 199.7 202.0 197.8 200.4 4.44 Million
03 Sep, 2024 203.4 204.69 199.1 200.8 4.37 Million
02 Sep, 2024 204.6 204.6 202.59 203.8 5.33 Million