LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 199.4 | 204.2 | 198.1 | 203.2 | 6.92 Million |
| 27 Mar, 2024 | 201.0 | 201.0 | 197.5 | 199.8 | 9.95 Million |
| 26 Mar, 2024 | 196.7 | 199.4 | 195.6 | 199.0 | 5 Million |
| 25 Mar, 2024 | 193.9 | 198.0 | 193.9 | 196.7 | 3.92 Million |
| 22 Mar, 2024 | 197.1 | 200.38 | 194.4 | 197.9 | 6.25 Million |
| 21 Mar, 2024 | 197.5 | 198.2 | 194.3 | 197.7 | 7.91 Million |
| 20 Mar, 2024 | 189.6 | 194.0 | 189.6 | 193.3 | 7 Million |
| 19 Mar, 2024 | 192.7 | 194.3 | 189.8 | 191.5 | 3.59 Million |
| 18 Mar, 2024 | 190.1 | 193.1 | 189.97 | 192.2 | 3.87 Million |
| 15 Mar, 2024 | 192.4 | 194.4 | 190.1 | 190.7 | 12.1 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF