LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 202.8 | 205.6 | 202.1 | 204.6 | 6.71 Million |
| 14 Aug, 2024 | 200.6 | 202.4 | 199.5 | 202.4 | 7.88 Million |
| 13 Aug, 2024 | 197.9 | 199.7 | 196.94 | 199.5 | 3.66 Million |
| 12 Aug, 2024 | 198.6 | 200.4 | 196.6 | 197.0 | 3.13 Million |
| 09 Aug, 2024 | 196.8 | 200.8 | 196.8 | 198.6 | 2.63 Million |
| 08 Aug, 2024 | 197.6 | 198.5 | 195.36 | 196.7 | 4.48 Million |
| 07 Aug, 2024 | 198.9 | 199.7 | 197.1 | 199.4 | 4.11 Million |
| 06 Aug, 2024 | 198.3 | 199.5 | 194.5 | 196.9 | 7.32 Million |
| 05 Aug, 2024 | 200.6 | 201.28 | 195.1 | 197.8 | 4.91 Million |
| 02 Aug, 2024 | 201.8 | 204.8 | 199.4 | 204.2 | 10.31 Million |
LMS
LND
LORD
LIV
LLOY
LLPC