LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 201.4 206.2 200.8 203.8 5.7 Million
31 Jul, 2024 204.4 205.0 201.0 201.4 7.68 Million
30 Jul, 2024 195.6 200.04 195.5 199.3 2.92 Million
29 Jul, 2024 197.5 198.4 194.6 196.4 4.91 Million
26 Jul, 2024 190.7 196.5 190.34 196.0 7.91 Million
25 Jul, 2024 192.4 194.5 190.2 194.5 3.87 Million
24 Jul, 2024 196.0 196.8 193.6 193.9 14.55 Million
23 Jul, 2024 200.4 202.44 196.4 197.0 6.12 Million
22 Jul, 2024 201.6 203.07 200.4 201.4 3.47 Million
19 Jul, 2024 200.4 201.2 198.0 200.8 3.29 Million