LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 183.8 189.9 183.8 188.8 1.6 Million
14 Feb, 2024 182.0 188.7 182.0 185.9 1.63 Million
13 Feb, 2024 188.1 190.1 183.7 185.4 3.1 Million
12 Feb, 2024 186.5 190.1 185.1 188.5 4.63 Million
09 Feb, 2024 192.0 192.0 185.7 186.2 1.28 Million
08 Feb, 2024 192.7 193.8 186.7 187.7 2.5 Million
07 Feb, 2024 186.7 192.03 182.7 188.2 3.14 Million
06 Feb, 2024 188.4 189.4 184.9 188.4 1.49 Million
05 Feb, 2024 186.0 190.6 185.8 186.0 1.23 Million
02 Feb, 2024 188.0 192.2 187.8 188.0 1.93 Million