LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 203.8 204.2 201.93 202.2 3.15 Million
17 Jul, 2024 204.0 204.0 200.6 202.4 3.57 Million
16 Jul, 2024 201.4 204.66 201.4 203.4 5.1 Million
15 Jul, 2024 200.6 203.2 200.4 202.4 5.2 Million
12 Jul, 2024 200.8 202.04 199.2 201.8 4.2 Million
11 Jul, 2024 197.3 201.2 196.2 199.6 8.52 Million
10 Jul, 2024 193.1 197.27 192.8 196.4 4.9 Million
09 Jul, 2024 192.1 194.3 190.9 191.5 5.26 Million
08 Jul, 2024 192.0 194.8 190.1 191.4 3.19 Million
05 Jul, 2024 195.6 197.4 193.2 193.6 9.71 Million