LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 193.8 194.0 188.3 188.7 1.94 Million
31 Jan, 2024 188.0 195.2 188.0 193.7 4.36 Million
30 Jan, 2024 191.0 194.7 191.0 192.3 5.25 Million
29 Jan, 2024 185.0 192.3 185.0 192.3 2.53 Million
26 Jan, 2024 183.5 188.9 183.5 188.8 1.75 Million
25 Jan, 2024 181.6 186.8 181.6 186.7 2.61 Million
24 Jan, 2024 180.2 187.3 180.2 186.1 3.45 Million
23 Jan, 2024 181.7 186.5 181.5 182.3 4.12 Million
22 Jan, 2024 181.6 186.7 181.6 184.6 2.14 Million
19 Jan, 2024 187.0 187.0 181.6 183.0 4.99 Million