LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 192.0 192.2 186.5 187.4 2.36 Million
02 Jan, 2024 190.0 194.3 190.0 190.0 1.53 Million
29 Dec, 2023 191.2 194.4 191.2 191.5 485.39 Thousand
28 Dec, 2023 196.1 196.4 192.9 193.7 895.15 Thousand
27 Dec, 2023 197.7 197.7 192.7 194.8 870.35 Thousand
22 Dec, 2023 195.6 195.6 190.4 194.3 372.14 Thousand
21 Dec, 2023 192.3 193.7 191.1 192.6 2.62 Million
20 Dec, 2023 190.0 197.0 189.0 193.9 3.31 Million
19 Dec, 2023 196.1 197.3 188.2 188.2 3.43 Million
18 Dec, 2023 197.0 199.9 193.7 196.0 2.39 Million