LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 195.7 197.2 194.2 196.6 4.53 Million
19 Jun, 2024 196.7 196.7 193.8 194.7 3.54 Million
18 Jun, 2024 192.1 197.7 192.1 196.4 5.95 Million
17 Jun, 2024 196.6 197.0 193.4 193.4 10.32 Million
14 Jun, 2024 194.9 196.16 193.1 194.5 2.17 Million
13 Jun, 2024 197.7 200.4 194.9 194.9 19.46 Million
12 Jun, 2024 197.0 202.2 195.7 202.2 3.57 Million
11 Jun, 2024 201.2 202.4 196.5 196.8 4.78 Million
10 Jun, 2024 198.0 201.2 197.66 200.4 5.08 Million
07 Jun, 2024 205.4 206.4 199.1 199.1 8.66 Million