LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 183.3 183.3 178.3 183.0 1.17 Million
30 Nov, 2023 182.0 187.1 179.5 180.0 5.49 Million
29 Nov, 2023 178.0 186.0 178.0 186.0 1.51 Million
28 Nov, 2023 180.7 184.8 179.7 181.6 1.39 Million
27 Nov, 2023 186.0 186.0 181.3 185.0 2.63 Million
24 Nov, 2023 178.6 184.3 178.4 184.3 1.26 Million
23 Nov, 2023 178.0 184.8 178.0 183.0 1.52 Million
22 Nov, 2023 182.0 182.0 178.3 180.6 1.19 Million
21 Nov, 2023 179.7 185.0 177.7 177.7 1.44 Million
20 Nov, 2023 177.7 184.1 177.7 184.1 2.31 Million