LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 206.8 208.0 204.46 205.4 16.27 Million
21 May, 2024 207.2 208.6 206.6 208.0 2.16 Million
20 May, 2024 208.2 210.4 206.93 208.0 3 Million
17 May, 2024 210.2 210.4 207.53 209.2 2.7 Million
16 May, 2024 210.2 210.8 208.8 210.2 21.12 Million
15 May, 2024 207.0 210.0 203.53 209.4 3.49 Million
14 May, 2024 202.4 206.0 202.2 202.8 6.19 Million
13 May, 2024 199.2 204.6 199.2 202.4 2.19 Million
10 May, 2024 206.0 206.6 202.0 202.8 2.95 Million
09 May, 2024 199.2 205.2 199.2 204.0 2.32 Million