LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 199.0 199.2 196.4 197.8 6.41 Million
22 Apr, 2024 196.9 198.7 195.68 196.8 4.4 Million
19 Apr, 2024 197.0 197.0 191.3 194.5 5.07 Million
18 Apr, 2024 193.0 194.4 192.2 194.1 8.83 Million
17 Apr, 2024 192.0 195.6 191.6 192.5 7.02 Million
16 Apr, 2024 191.4 195.2 191.4 194.3 4.87 Million
15 Apr, 2024 194.2 198.2 194.2 196.0 3.94 Million
12 Apr, 2024 201.0 201.0 196.2 196.3 9.12 Million
11 Apr, 2024 194.6 199.2 194.3 198.7 11.78 Million
10 Apr, 2024 199.7 202.4 193.6 195.4 5.1 Million