LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 162.0 163.3 160.48 162.3 2.33 Million
19 Oct, 2023 166.2 168.4 162.9 163.2 2.06 Million
18 Oct, 2023 175.0 175.0 168.0 168.9 1.44 Million
17 Oct, 2023 170.0 174.7 170.0 174.1 1.9 Million
16 Oct, 2023 171.1 174.2 170.7 172.9 1.7 Million
13 Oct, 2023 173.0 175.3 171.0 171.6 1.45 Million
12 Oct, 2023 179.09 179.9 173.8 174.4 1.5 Million
11 Oct, 2023 176.2 177.8 172.6 176.7 3.1 Million
10 Oct, 2023 173.0 174.5 169.1 173.7 1.07 Million
09 Oct, 2023 173.0 173.0 168.4 170.1 1.09 Million