LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 199.4 199.7 197.5 198.1 2.9 Million
08 Apr, 2024 194.7 200.8 194.7 199.1 10.88 Million
05 Apr, 2024 195.8 198.5 195.8 198.1 4.73 Million
04 Apr, 2024 200.8 201.6 199.2 200.0 5.42 Million
03 Apr, 2024 204.0 204.0 197.8 200.0 13.63 Million
02 Apr, 2024 203.4 205.2 200.1 201.2 23.36 Million
28 Mar, 2024 199.4 204.2 198.1 203.2 9.17 Million
27 Mar, 2024 201.0 201.0 197.5 199.8 10.56 Million
26 Mar, 2024 196.7 199.4 195.6 199.0 5.65 Million
25 Mar, 2024 193.9 198.0 193.9 196.7 8.32 Million