LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 175.3 177.4 174.6 176.5 1.92 Million
21 Sep, 2023 172.7 179.7 172.7 176.5 1.49 Million
20 Sep, 2023 174.0 178.6 171.6 177.0 1.12 Million
19 Sep, 2023 173.9 173.9 169.6 170.1 1.41 Million
18 Sep, 2023 174.0 176.1 169.2 170.0 1.63 Million
15 Sep, 2023 179.9 180.0 173.83 174.8 4.24 Million
14 Sep, 2023 178.0 178.8 173.4 178.8 1.91 Million