LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 192.5 | 196.2 | 189.9 | 194.3 | 9.03 Million |
| 07 Mar, 2024 | 193.2 | 195.6 | 190.5 | 192.5 | 24.67 Million |
| 06 Mar, 2024 | 188.9 | 193.6 | 188.8 | 191.1 | 21.98 Million |
| 05 Mar, 2024 | 182.3 | 186.0 | 182.3 | 185.8 | 4.11 Million |
| 04 Mar, 2024 | 182.8 | 183.5 | 179.6 | 183.4 | 21.32 Million |
| 01 Mar, 2024 | 178.0 | 184.2 | 178.0 | 182.8 | 5.8 Million |
| 29 Feb, 2024 | 186.0 | 186.0 | 179.8 | 180.4 | 6.48 Million |
| 28 Feb, 2024 | 185.0 | 186.5 | 179.2 | 181.8 | 4.63 Million |
| 27 Feb, 2024 | 187.8 | 189.0 | 185.5 | 185.5 | 10.8 Million |
| 26 Feb, 2024 | 188.0 | 190.6 | 187.8 | 188.7 | 5.17 Million |
LMS
LND
LORD
LIV
LLOY
LLPC