LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 190.3 190.3 185.8 188.4 5.26 Million
22 Feb, 2024 189.9 189.9 186.3 186.3 4.48 Million
21 Feb, 2024 190.3 190.8 187.8 187.8 9.02 Million
20 Feb, 2024 192.5 192.5 187.5 189.7 6.1 Million
19 Feb, 2024 192.4 192.5 186.5 188.5 1.99 Million
16 Feb, 2024 190.0 190.4 182.9 188.1 1.84 Million
15 Feb, 2024 183.8 189.9 183.8 188.8 2.44 Million
14 Feb, 2024 182.0 188.7 182.0 185.9 2.48 Million
13 Feb, 2024 188.1 190.1 183.7 185.4 4.64 Million
12 Feb, 2024 186.5 190.1 185.1 188.5 9.09 Million