LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 183.5 188.9 183.5 188.8 2.36 Million
25 Jan, 2024 181.6 186.8 181.6 186.7 4.79 Million
24 Jan, 2024 180.2 187.3 180.2 186.1 7.27 Million
23 Jan, 2024 181.7 186.5 181.5 182.3 5.73 Million
22 Jan, 2024 181.6 186.7 181.6 184.6 2.19 Million
19 Jan, 2024 187.0 187.0 181.6 183.0 11.06 Million
18 Jan, 2024 180.0 185.9 180.0 182.5 18.72 Million
17 Jan, 2024 190.0 190.4 180.15 184.0 15.34 Million
16 Jan, 2024 190.0 195.5 190.0 192.3 13.48 Million
15 Jan, 2024 191.0 193.6 186.9 193.4 21.51 Million