LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 192.0 | 192.0 | 185.7 | 186.2 | 1.76 Million |
| 08 Feb, 2024 | 192.7 | 193.8 | 186.7 | 187.7 | 3.35 Million |
| 07 Feb, 2024 | 187.0 | 192.03 | 182.7 | 188.2 | 5.95 Million |
| 06 Feb, 2024 | 186.7 | 189.4 | 184.9 | 188.4 | 2.13 Million |
| 05 Feb, 2024 | 186.0 | 190.6 | 185.8 | 186.0 | 1.57 Million |
| 02 Feb, 2024 | 188.0 | 192.2 | 187.8 | 188.0 | 3.45 Million |
| 01 Feb, 2024 | 193.8 | 194.0 | 188.3 | 188.7 | 2.4 Million |
| 31 Jan, 2024 | 188.0 | 195.2 | 188.0 | 193.7 | 10.92 Million |
| 30 Jan, 2024 | 191.0 | 194.7 | 191.0 | 192.3 | 8.75 Million |
| 29 Jan, 2024 | 185.0 | 192.3 | 185.0 | 192.3 | 4.91 Million |
LMS
LND
LORD
LIV
LLOY
LLPC