LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 187.4 191.2 187.05 190.4 20.56 Million
11 Jan, 2024 180.3 188.8 180.3 186.3 3.57 Million
10 Jan, 2024 188.0 188.0 184.0 184.1 1.66 Million
09 Jan, 2024 188.0 188.0 182.96 184.3 1.6 Million
08 Jan, 2024 182.5 186.7 181.5 185.1 1.48 Million
05 Jan, 2024 183.0 185.5 181.8 183.8 2.46 Million
04 Jan, 2024 185.0 188.9 184.6 185.4 2.09 Million
03 Jan, 2024 192.0 192.2 186.5 187.4 2.65 Million
02 Jan, 2024 190.0 194.3 190.0 190.0 2.1 Million
29 Dec, 2023 191.2 194.4 191.2 191.5 569.19 Thousand