LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 194.1 194.1 187.1 189.4 2.69 Million
11 Dec, 2023 192.0 192.0 187.5 191.0 1.42 Million
08 Dec, 2023 189.9 192.0 188.0 188.8 1.37 Million
07 Dec, 2023 196.0 196.0 188.5 191.6 2.05 Million
06 Dec, 2023 184.0 192.9 184.0 192.9 3.8 Million
05 Dec, 2023 182.0 188.6 182.0 188.2 3.76 Million
04 Dec, 2023 186.0 186.2 182.0 183.1 8.17 Million
01 Dec, 2023 183.3 183.3 178.3 183.0 1.35 Million
30 Nov, 2023 182.0 187.1 179.5 180.0 6.76 Million
29 Nov, 2023 178.0 186.0 178.0 186.0 2.13 Million