LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 172.2 188.4 172.2 187.5 6.97 Million
13 Nov, 2023 179.6 179.6 173.4 174.6 1.88 Million
10 Nov, 2023 176.5 176.8 173.69 175.7 1.31 Million
09 Nov, 2023 177.0 178.1 172.7 176.5 1.77 Million
08 Nov, 2023 176.7 176.7 171.4 173.1 6.1 Million
07 Nov, 2023 175.0 177.1 172.1 172.9 3.78 Million
06 Nov, 2023 175.5 181.6 173.3 173.3 2.46 Million
03 Nov, 2023 179.4 180.9 177.0 179.8 3.64 Million
02 Nov, 2023 167.0 179.4 167.0 177.0 1.68 Million
01 Nov, 2023 167.0 167.0 162.5 166.7 937.6 Thousand