LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 161.4 166.37 161.4 165.4 1.95 Million
30 Oct, 2023 161.4 164.8 158.6 162.0 3.11 Million
27 Oct, 2023 157.0 163.4 157.0 162.0 2.7 Million
26 Oct, 2023 156.3 160.4 152.3 159.4 3.15 Million
25 Oct, 2023 160.2 161.58 156.2 156.4 2.15 Million
24 Oct, 2023 159.5 163.2 159.5 161.0 9.14 Million
23 Oct, 2023 166.2 166.2 157.6 161.1 2.8 Million
20 Oct, 2023 162.0 163.3 160.48 162.3 2.47 Million
19 Oct, 2023 166.2 168.4 162.9 163.2 2.19 Million
18 Oct, 2023 175.0 175.0 168.0 168.9 1.48 Million