LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 170.0 174.7 170.0 174.1 1.93 Million
16 Oct, 2023 171.1 174.2 170.7 172.9 1.8 Million
13 Oct, 2023 173.0 175.3 171.0 171.6 1.71 Million
12 Oct, 2023 177.1 179.9 173.8 174.4 1.74 Million
11 Oct, 2023 176.2 177.8 172.6 176.7 3.23 Million
10 Oct, 2023 173.0 174.5 169.1 173.7 1.22 Million
09 Oct, 2023 173.0 173.0 168.4 170.1 1.64 Million
06 Oct, 2023 168.6 170.7 166.5 169.7 1.22 Million
05 Oct, 2023 162.0 169.0 162.0 169.0 5.59 Million
04 Oct, 2023 164.3 167.5 163.1 164.7 3.09 Million