LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 173.9 173.9 169.6 170.1 1.59 Million
18 Sep, 2023 174.0 176.1 169.2 170.0 2.24 Million
15 Sep, 2023 179.9 180.0 173.83 174.8 4.67 Million
14 Sep, 2023 178.0 178.8 173.4 178.8 2.06 Million
13 Sep, 2023 175.0 176.3 172.7 175.2 1.82 Million
12 Sep, 2023 171.2 175.6 171.2 174.0 2.45 Million
11 Sep, 2023 173.0 175.3 173.0 174.0 4.06 Million
08 Sep, 2023 172.4 173.7 171.85 173.2 2.08 Million
07 Sep, 2023 176.2 176.4 171.86 173.0 1.27 Million
06 Sep, 2023 174.7 177.2 171.89 175.7 1.62 Million