LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 174.1 177.8 170.0 170.0 1.73 Million
18 Aug, 2023 180.0 180.0 173.7 174.8 1.62 Million
17 Aug, 2023 180.1 181.2 177.3 177.4 12.12 Million
16 Aug, 2023 177.4 181.1 174.2 179.0 1.69 Million
15 Aug, 2023 179.7 181.3 176.0 178.2 939.89 Thousand
14 Aug, 2023 181.2 181.91 179.45 180.1 1.31 Million
11 Aug, 2023 182.6 185.9 181.0 181.0 1.02 Million
10 Aug, 2023 182.0 188.8 182.0 186.3 2.1 Million
09 Aug, 2023 188.2 188.2 181.2 185.1 1.82 Million
08 Aug, 2023 183.3 186.3 183.26 184.6 1.69 Million