LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 182.7 | 186.4 | 180.8 | 184.0 | 1.99 Million |
| 04 Aug, 2023 | 182.7 | 187.4 | 180.25 | 186.4 | 13.28 Million |
| 03 Aug, 2023 | 178.9 | 187.2 | 178.9 | 184.4 | 3.67 Million |
| 02 Aug, 2023 | 178.1 | 181.8 | 177.8 | 181.0 | 1.55 Million |
| 01 Aug, 2023 | 181.7 | 184.4 | 178.2 | 181.8 | 1.46 Million |
| 31 Jul, 2023 | 183.0 | 187.0 | 180.0 | 184.8 | 1.28 Million |
| 28 Jul, 2023 | 190.3 | 190.3 | 182.6 | 183.1 | 1.1 Million |
| 27 Jul, 2023 | 187.3 | 191.5 | 184.5 | 185.6 | 12.56 Million |
| 26 Jul, 2023 | 184.3 | 186.2 | 182.1 | 186.0 | 821.69 Thousand |
| 25 Jul, 2023 | 181.9 | 185.1 | 180.81 | 184.8 | 1.18 Million |
LMS
LND
LORD
LIV
LLOY
LLPC