LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 185.4 187.0 183.1 183.1 1.74 Million
21 Jul, 2023 184.4 185.8 181.9 183.6 1.52 Million
20 Jul, 2023 180.6 187.5 180.6 185.0 3.51 Million
19 Jul, 2023 175.3 184.5 175.2 183.7 2.1 Million
18 Jul, 2023 169.9 172.8 168.4 171.8 2.59 Million
17 Jul, 2023 170.5 174.03 169.9 169.9 1.57 Million
14 Jul, 2023 176.4 176.4 173.0 173.9 1.59 Million
13 Jul, 2023 170.8 174.8 170.8 174.0 1.15 Million
12 Jul, 2023 167.5 174.9 166.9 173.4 1.03 Million
11 Jul, 2023 162.3 167.6 162.3 167.2 1.32 Million