LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 162.8 163.6 158.0 161.8 2.17 Million
23 Jun, 2023 166.5 167.4 161.8 161.8 1.52 Million
22 Jun, 2023 167.7 170.1 164.8 167.0 2.77 Million
21 Jun, 2023 172.1 172.3 169.3 170.6 3.44 Million
20 Jun, 2023 174.2 176.4 171.09 173.4 1.84 Million
19 Jun, 2023 173.4 178.21 173.4 174.3 2.79 Million
16 Jun, 2023 175.3 178.5 174.04 177.7 6.46 Million
15 Jun, 2023 177.6 178.5 174.4 175.7 2.36 Million
14 Jun, 2023 182.0 182.0 177.6 178.0 4.42 Million
13 Jun, 2023 182.9 184.1 178.5 178.5 2.97 Million