LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 186.0 186.08 182.7 183.6 2.32 Million
09 Jun, 2023 186.0 187.4 185.8 186.3 1.9 Million
08 Jun, 2023 191.7 191.7 186.0 186.6 2.74 Million
07 Jun, 2023 191.3 191.41 188.3 188.3 8.45 Million
06 Jun, 2023 186.0 191.4 186.0 190.6 3.37 Million
05 Jun, 2023 186.7 191.5 186.0 188.3 3.98 Million
02 Jun, 2023 176.1 186.6 176.1 185.8 9.37 Million
01 Jun, 2023 179.8 179.9 175.32 179.9 4.43 Million
31 May, 2023 174.6 180.4 170.38 180.0 14.57 Million
30 May, 2023 176.4 176.4 172.6 174.6 4.24 Million