LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 187.5 189.2 186.5 186.6 1.01 Million
11 May, 2023 188.0 190.2 187.6 189.1 1.43 Million
10 May, 2023 188.0 188.0 185.3 187.6 2 Million
09 May, 2023 195.0 195.0 183.5 185.9 2.03 Million
05 May, 2023 192.0 194.37 190.6 192.0 1.06 Million
04 May, 2023 193.0 193.0 187.7 190.5 1.79 Million
03 May, 2023 190.0 190.8 188.4 190.0 2.58 Million
02 May, 2023 191.0 193.2 189.1 190.0 1.93 Million
28 Apr, 2023 188.1 192.7 186.7 192.6 1.58 Million
27 Apr, 2023 184.6 188.2 183.9 187.5 813 Thousand