LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 181.0 186.4 181.0 186.0 1.72 Million
25 Apr, 2023 187.0 187.0 181.95 184.6 1.91 Million
24 Apr, 2023 188.0 188.0 184.0 184.6 1.86 Million
21 Apr, 2023 182.0 185.1 182.0 185.1 990.13 Thousand
20 Apr, 2023 182.5 186.2 181.7 184.3 1.09 Million
19 Apr, 2023 183.7 184.7 178.2 182.2 1.57 Million
18 Apr, 2023 188.0 188.0 183.8 184.8 1.29 Million
17 Apr, 2023 184.9 186.1 184.0 185.0 1.36 Million
14 Apr, 2023 184.6 187.8 184.0 184.0 1.08 Million
13 Apr, 2023 187.4 187.4 182.8 183.5 1.59 Million