LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 175.6 | 175.6 | 170.8 | 172.6 | 3.48 Million |
| 25 May, 2023 | 176.0 | 178.1 | 173.2 | 174.0 | 3.71 Million |
| 24 May, 2023 | 184.2 | 184.4 | 168.5 | 178.5 | 15.11 Million |
| 23 May, 2023 | 188.0 | 190.0 | 185.2 | 188.0 | 1.25 Million |
| 22 May, 2023 | 188.0 | 188.0 | 183.6 | 186.0 | 925.42 Thousand |
| 19 May, 2023 | 183.5 | 185.8 | 182.7 | 185.5 | 1.19 Million |
| 18 May, 2023 | 192.0 | 192.0 | 183.8 | 183.9 | 1.17 Million |
| 17 May, 2023 | 190.0 | 190.0 | 186.5 | 187.9 | 857.2 Thousand |
| 16 May, 2023 | 191.4 | 191.9 | 188.74 | 189.6 | 1.14 Million |
| 15 May, 2023 | 186.1 | 191.1 | 186.1 | 189.8 | 1.76 Million |
LMS
LND
LORD
LIV
LLOY
LLPC