LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 183.6 186.1 181.6 184.2 1.42 Million
11 Apr, 2023 180.7 183.91 180.6 182.7 1.8 Million
06 Apr, 2023 177.8 180.4 174.04 180.2 1.35 Million
05 Apr, 2023 179.4 179.4 172.5 173.7 1.29 Million
04 Apr, 2023 180.8 180.8 175.5 176.0 1.72 Million
03 Apr, 2023 176.5 178.3 175.6 176.7 2.54 Million
31 Mar, 2023 175.0 176.5 172.9 175.6 2.75 Million
30 Mar, 2023 170.0 175.2 168.6 175.2 2.2 Million
29 Mar, 2023 165.4 169.0 164.47 168.3 1.43 Million
28 Mar, 2023 167.1 167.2 161.1 164.1 1.66 Million