LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 176.5 178.8 172.2 173.9 2.73 Million
10 Mar, 2023 176.8 178.2 172.4 176.6 2.2 Million
09 Mar, 2023 182.0 185.0 177.4 179.2 1.92 Million
08 Mar, 2023 187.0 187.7 185.0 186.0 1.28 Million
07 Mar, 2023 190.3 192.6 187.9 188.5 3.34 Million
06 Mar, 2023 183.9 190.5 183.9 190.5 1.34 Million
03 Mar, 2023 188.0 188.0 183.1 185.8 2.28 Million
02 Mar, 2023 184.0 187.6 183.2 185.5 1.22 Million
01 Mar, 2023 186.0 188.7 184.3 185.4 1.75 Million
28 Feb, 2023 189.7 190.2 187.8 188.7 2.28 Million