LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 190.1 | 194.0 | 190.1 | 194.0 | 1.23 Million |
| 10 Feb, 2023 | 195.1 | 196.6 | 189.7 | 192.6 | 1.18 Million |
| 09 Feb, 2023 | 200.0 | 200.0 | 192.9 | 193.6 | 2.1 Million |
| 08 Feb, 2023 | 192.0 | 200.0 | 192.0 | 195.4 | 1.74 Million |
| 07 Feb, 2023 | 202.0 | 202.0 | 193.0 | 194.6 | 3.02 Million |
| 06 Feb, 2023 | 204.0 | 204.0 | 196.7 | 200.2 | 1.56 Million |
| 03 Feb, 2023 | 204.6 | 207.6 | 200.4 | 201.8 | 1.67 Million |
| 02 Feb, 2023 | 188.0 | 207.0 | 188.0 | 207.0 | 2.72 Million |
| 01 Feb, 2023 | 189.3 | 191.6 | 188.78 | 189.7 | 1.31 Million |
| 31 Jan, 2023 | 193.4 | 193.4 | 188.3 | 188.3 | 3.11 Million |
LMS
LND
LORD
LIV
LLOY
LLPC