LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 188.0 190.3 187.3 189.4 1.08 Million
24 Feb, 2023 192.0 192.0 185.7 186.9 1.35 Million
23 Feb, 2023 190.0 190.0 185.5 188.3 1.22 Million
22 Feb, 2023 188.5 188.9 184.75 187.2 1.34 Million
21 Feb, 2023 192.7 192.7 188.8 188.8 2.16 Million
20 Feb, 2023 188.9 193.4 188.1 192.4 1.14 Million
17 Feb, 2023 186.8 193.4 185.6 192.6 2.64 Million
16 Feb, 2023 192.2 194.8 190.3 192.4 1.17 Million
15 Feb, 2023 192.0 193.1 190.1 191.3 864.82 Thousand
14 Feb, 2023 194.9 195.3 192.0 192.6 2.01 Million