LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 193.4 | 193.4 | 190.3 | 192.5 | 858.26 Thousand |
| 27 Jan, 2023 | 193.0 | 193.1 | 189.5 | 192.9 | 1.06 Million |
| 26 Jan, 2023 | 191.0 | 191.8 | 188.0 | 189.3 | 1.67 Million |
| 25 Jan, 2023 | 187.0 | 189.9 | 185.6 | 189.0 | 1.19 Million |
| 24 Jan, 2023 | 188.0 | 191.0 | 186.1 | 188.5 | 1.69 Million |
| 23 Jan, 2023 | 188.1 | 189.9 | 186.1 | 187.7 | 1.98 Million |
| 20 Jan, 2023 | 187.9 | 189.1 | 187.0 | 187.8 | 1.8 Million |
| 19 Jan, 2023 | 191.2 | 191.2 | 186.6 | 187.7 | 2.14 Million |
| 18 Jan, 2023 | 193.8 | 193.8 | 189.4 | 189.4 | 2.15 Million |
| 17 Jan, 2023 | 190.0 | 194.4 | 190.0 | 193.3 | 3.17 Million |
LMS
LND
LORD
LIV
LLOY
LLPC