LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 193.0 | 194.9 | 190.01 | 193.0 | 1.55 Million |
| 13 Jan, 2023 | 186.0 | 191.1 | 186.0 | 189.2 | 1.12 Million |
| 12 Jan, 2023 | 183.7 | 189.7 | 182.4 | 189.6 | 2.26 Million |
| 11 Jan, 2023 | 178.3 | 184.1 | 177.0 | 182.9 | 1.85 Million |
| 10 Jan, 2023 | 176.0 | 180.3 | 176.0 | 177.8 | 1.68 Million |
| 09 Jan, 2023 | 180.0 | 180.4 | 175.81 | 179.6 | 1.83 Million |
| 06 Jan, 2023 | 180.0 | 180.0 | 174.28 | 176.7 | 976.96 Thousand |
| 05 Jan, 2023 | 180.0 | 180.0 | 175.7 | 176.8 | 1.21 Million |
| 04 Jan, 2023 | 177.8 | 179.9 | 173.9 | 178.0 | 1.46 Million |
| 03 Jan, 2023 | 171.5 | 177.3 | 171.5 | 174.9 | 2.12 Million |
LMS
LND
LORD
LIV
LLOY
LLPC