LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 179.9 183.2 179.0 182.2 1.81 Million
13 Dec, 2022 176.4 184.9 174.0 180.6 2.45 Million
12 Dec, 2022 175.6 177.5 172.7 175.7 1.6 Million
09 Dec, 2022 174.2 177.57 173.2 176.6 1.77 Million
08 Dec, 2022 179.7 181.2 175.0 176.8 3.39 Million
07 Dec, 2022 179.3 181.87 179.3 179.7 2.45 Million
06 Dec, 2022 181.6 183.6 179.6 181.0 1.42 Million
05 Dec, 2022 178.0 184.6 178.0 181.5 1.66 Million
02 Dec, 2022 180.2 183.6 176.5 181.4 3.15 Million
01 Dec, 2022 181.3 181.5 176.1 177.9 1.69 Million