LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 181.6 183.7 175.4 177.0 3.57 Million
29 Nov, 2022 183.0 184.8 179.8 181.3 1.49 Million
28 Nov, 2022 186.0 186.0 179.5 181.5 2.56 Million
25 Nov, 2022 190.5 190.5 179.4 183.1 4.63 Million
24 Nov, 2022 182.0 193.9 182.0 186.0 2.61 Million
23 Nov, 2022 187.0 187.3 183.3 185.6 2.26 Million
22 Nov, 2022 192.1 193.0 188.1 190.0 1.6 Million
21 Nov, 2022 190.2 192.7 188.5 192.4 1.28 Million
18 Nov, 2022 188.9 191.7 188.0 191.6 1.47 Million
17 Nov, 2022 185.0 191.0 185.0 189.4 1.44 Million