LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 191.6 191.8 182.2 185.2 4.54 Million
01 Nov, 2022 191.4 196.3 186.9 190.8 2.29 Million
31 Oct, 2022 188.1 190.7 184.65 186.9 3.42 Million
28 Oct, 2022 191.0 191.0 184.8 188.0 2.59 Million
27 Oct, 2022 185.1 192.5 185.1 190.2 2.3 Million
26 Oct, 2022 185.3 188.1 182.8 188.1 5.88 Million
25 Oct, 2022 174.3 185.2 172.8 185.2 3.8 Million
24 Oct, 2022 173.3 175.8 170.6 174.8 1.47 Million
21 Oct, 2022 170.0 175.5 169.2 170.8 2.03 Million
20 Oct, 2022 167.0 175.6 167.0 173.5 12.43 Million