LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 171.4 175.0 167.9 169.7 2.04 Million
18 Oct, 2022 177.6 179.3 173.4 173.8 2.53 Million
17 Oct, 2022 170.4 177.4 168.3 176.8 2.48 Million
14 Oct, 2022 169.0 172.1 165.3 169.3 2.75 Million
13 Oct, 2022 159.6 171.4 159.3 165.5 7.31 Million
12 Oct, 2022 163.0 165.2 159.28 161.8 2.18 Million
11 Oct, 2022 171.9 171.9 161.7 163.1 5.22 Million
10 Oct, 2022 171.7 173.64 167.7 168.0 2.14 Million
07 Oct, 2022 173.9 176.7 171.3 172.7 2.69 Million
06 Oct, 2022 173.6 176.5 171.9 173.9 3.33 Million