LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 191.6 200.5 191.6 200.4 8.03 Million
20 Sep, 2022 209.8 209.8 194.5 195.9 2.43 Million
16 Sep, 2022 208.8 209.8 203.0 208.4 5.38 Million
15 Sep, 2022 205.2 207.6 204.8 206.6 2.09 Million
14 Sep, 2022 213.4 213.4 204.4 205.2 3.79 Million
13 Sep, 2022 215.0 215.6 207.2 208.4 3.44 Million
12 Sep, 2022 206.4 213.8 206.4 212.6 4.43 Million
09 Sep, 2022 204.0 208.8 203.6 208.8 3.93 Million
08 Sep, 2022 203.2 208.8 202.4 202.4 2.68 Million
07 Sep, 2022 205.4 208.8 205.0 207.2 1.78 Million