LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 204.4 208.8 204.2 206.4 1.61 Million
05 Sep, 2022 203.8 207.2 203.8 205.0 1.66 Million
02 Sep, 2022 201.4 206.8 200.4 206.8 4.88 Million
01 Sep, 2022 213.2 213.8 201.8 201.8 3.37 Million
31 Aug, 2022 222.6 224.8 217.0 217.2 9.52 Million
30 Aug, 2022 227.6 227.8 223.8 225.4 1.62 Million
26 Aug, 2022 226.6 228.2 224.2 225.4 1.12 Million
25 Aug, 2022 230.0 230.0 223.52 225.4 1.43 Million
24 Aug, 2022 225.0 227.2 223.8 224.6 1.38 Million
23 Aug, 2022 230.0 233.0 226.8 226.8 2.35 Million