LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 237.0 | 244.2 | 237.0 | 242.6 | 1.14 Million |
| 05 Aug, 2022 | 247.0 | 247.65 | 237.6 | 237.6 | 587.5 Thousand |
| 04 Aug, 2022 | 244.0 | 249.6 | 244.0 | 245.8 | 858 Thousand |
| 03 Aug, 2022 | 247.6 | 248.8 | 246.2 | 247.0 | 1.16 Million |
| 02 Aug, 2022 | 252.6 | 252.6 | 244.6 | 246.0 | 1.07 Million |
| 01 Aug, 2022 | 246.8 | 250.6 | 246.0 | 247.4 | 786.42 Thousand |
| 29 Jul, 2022 | 242.8 | 251.05 | 242.8 | 250.4 | 3.11 Million |
| 28 Jul, 2022 | 240.0 | 247.0 | 239.0 | 247.0 | 880.18 Thousand |
| 27 Jul, 2022 | 242.8 | 247.6 | 239.0 | 239.0 | 1.31 Million |
| 26 Jul, 2022 | 247.0 | 248.0 | 245.4 | 245.6 | 830.96 Thousand |
LMS
LND
LORD
LIV
LLOY
LLPC