LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 230.2 235.0 230.2 234.4 1.36 Million
08 Jul, 2022 230.6 236.8 230.6 235.8 1.32 Million
07 Jul, 2022 230.0 237.2 230.0 235.8 2.97 Million
06 Jul, 2022 229.6 236.2 229.6 232.8 2.4 Million
05 Jul, 2022 224.6 230.6 224.6 230.4 1.67 Million
04 Jul, 2022 225.0 229.6 224.6 225.6 1 Million
01 Jul, 2022 228.4 231.0 225.0 227.8 1.88 Million
30 Jun, 2022 236.2 236.2 227.79 228.4 1.97 Million
29 Jun, 2022 241.8 242.4 235.4 237.6 1.77 Million
28 Jun, 2022 235.2 244.7 235.2 243.8 1.39 Million