LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 240.8 241.8 238.4 240.6 1.79 Million
24 Jun, 2022 237.6 239.0 234.2 239.0 1.21 Million
23 Jun, 2022 238.0 238.0 231.8 233.6 1.91 Million
22 Jun, 2022 230.0 237.6 229.2 236.6 2.04 Million
21 Jun, 2022 235.0 237.8 231.4 232.2 1.86 Million
20 Jun, 2022 239.8 240.6 236.2 236.8 1.12 Million
17 Jun, 2022 238.8 243.6 235.4 239.8 5.87 Million
16 Jun, 2022 238.0 239.0 234.0 236.6 4 Million
15 Jun, 2022 231.2 240.25 230.8 238.0 3.46 Million
14 Jun, 2022 237.0 237.4 229.8 230.4 3.07 Million